Australia markets closed

United Rentals, Inc. (URI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
679.58+13.29 (+1.99%)
At close: 04:00PM EDT
680.75 +1.17 (+0.17%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:650.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
URI240719C006500002024-07-12 3:02PM EDT2024-07-1939.5030.6037.10+12.50+46.30%7317455.03%
URI240726C006500002024-07-11 9:40AM EDT2024-07-2628.3537.1044.700.00-11354.79%
URI240802C006500002024-07-10 2:16PM EDT2024-08-0245.5043.3048.60+19.60+75.68%24350.99%
URI240809C006500002024-07-05 2:26PM EDT2024-08-0923.6744.6053.000.00-71050.38%
URI240816C006500002024-07-12 3:43PM EDT2024-08-1652.5348.4052.60+9.53+22.16%1717544.37%
URI240920C006500002024-07-12 11:37AM EDT2024-09-2064.6258.7064.00+7.77+13.67%28341.47%
URI241220C006500002024-07-12 2:42PM EDT2024-12-2089.5082.3088.60+10.51+13.31%11141.62%
URI250117C006500002024-07-12 12:06PM EDT2025-01-1794.8088.0095.10+29.30+44.73%511641.89%
URI250620C006500002024-06-20 9:42AM EDT2025-06-20104.77115.00124.000.00-1342.59%
URI260116C006500002024-06-20 2:45PM EDT2026-01-16127.50143.00152.000.00-12742.38%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
URI240719P006500002024-07-12 3:49PM EDT2024-07-191.651.702.55-4.77-74.30%298635.13%
URI240726P006500002024-06-20 10:01AM EDT2024-07-2633.707.7013.300.00-2250.77%
URI240802P006500002024-07-11 2:27PM EDT2024-08-0217.108.8013.900.00-1342.01%
URI240816P006500002024-07-12 3:39PM EDT2024-08-1616.7516.4019.20-6.94-29.30%234639.35%
URI240920P006500002024-06-28 1:07PM EDT2024-09-2045.0024.6028.200.00-212535.88%
URI241220P006500002024-07-12 3:49PM EDT2024-12-2042.5040.6045.30-17.50-29.17%131033.63%
URI250117P006500002024-07-12 12:48PM EDT2025-01-1748.4446.0048.20-18.66-27.81%1012732.59%
URI250620P006500002024-05-29 11:56AM EDT2025-06-2080.3079.8086.200.00-23739.32%
URI260116P006500002024-07-10 3:01PM EDT2026-01-1697.1080.1088.800.00-911331.78%