Australia markets closed

United Rentals, Inc. (URI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
679.58+13.29 (+1.99%)
At close: 04:00PM EDT
680.75 +1.17 (+0.17%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:640.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
URI240719C006400002024-07-11 3:55PM EDT2024-07-1932.0038.7047.000.00-124564.36%
URI240726C006400002024-07-12 11:39AM EDT2024-07-2652.3046.0053.00+21.78+71.36%5550.07%
URI240802C006400002024-07-11 10:45AM EDT2024-08-0247.0050.4056.300.00-5553.24%
URI240816C006400002024-07-12 2:44PM EDT2024-08-1661.6054.4060.90+9.10+17.33%36647.18%
URI240920C006400002024-07-09 3:45PM EDT2024-09-2037.4064.3070.800.00-317642.41%
URI241220C006400002024-07-05 1:05PM EDT2024-12-2064.5088.8094.900.00-21042.27%
URI250117C006400002024-07-11 11:05AM EDT2025-01-1793.8794.80101.300.00-34142.49%
URI250620C006400002024-07-08 2:06PM EDT2025-06-2098.00122.00130.000.00-1243.12%
URI260116C006400002024-07-03 10:26AM EDT2026-01-16141.00149.00158.000.00-102442.91%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
URI240719P006400002024-07-12 3:31PM EDT2024-07-190.750.851.55-10.42-93.29%36737.11%
URI240726P006400002024-07-12 3:27PM EDT2024-07-266.055.1010.30-4.95-45.00%6851.01%
URI240816P006400002024-07-12 12:51PM EDT2024-08-1614.7013.6018.00-4.79-24.58%31842.63%
URI240823P006400002024-07-10 12:46PM EDT2024-08-2328.4813.5019.100.00-1240.20%
URI240920P006400002024-07-12 2:38PM EDT2024-09-2020.5820.8026.30-23.12-52.91%210237.84%
URI241220P006400002024-07-12 3:35PM EDT2024-12-2038.0037.8041.00-20.20-34.71%12133.76%
URI250117P006400002024-07-12 12:48PM EDT2025-01-1744.3841.9048.00-20.77-31.88%102535.00%
URI260116P006400002024-06-12 9:56AM EDT2026-01-1688.1074.1082.900.00-2331.57%