Australia markets open in 4 hours 4 minutes

United Rentals, Inc. (URI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
737.02+18.38 (+2.56%)
As of 03:56PM EDT. Market open.
In the money
Show:ListStraddle
Strike:630.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
URI240726C006300002024-07-10 11:51AM EDT2024-07-2628.30104.00111.300.00-1070.70%
URI240802C006300002024-07-11 10:11AM EDT2024-08-0250.00106.00113.600.00-1561.71%
URI240816C006300002024-07-18 10:02AM EDT2024-08-16127.90107.60114.600.00-17455.71%
URI240920C006300002024-07-17 3:17PM EDT2024-09-20112.57116.10121.800.00-17146.41%
URI241220C006300002024-07-15 1:39PM EDT2024-12-20119.00138.80144.500.00-21345.62%
URI250117C006300002024-07-17 10:37AM EDT2025-01-17132.10144.80153.500.00-12447.33%
URI250620C006300002024-07-15 11:16AM EDT2025-06-20153.00172.00181.800.00-1046.79%
URI260116C006300002024-07-10 12:42PM EDT2026-01-16136.00202.00210.000.00-104045.87%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
URI240726P006300002024-07-22 2:11PM EDT2024-07-260.800.401.95-0.10-11.11%48879.20%
URI240802P006300002024-07-12 3:28PM EDT2024-08-026.001.254.900.00-1063.28%
URI240809P006300002024-07-15 10:30AM EDT2024-08-096.000.356.600.00-51551.89%
URI240816P006300002024-07-19 11:36AM EDT2024-08-165.803.303.900.00-14645.73%
URI240823P006300002024-07-16 2:23PM EDT2024-08-234.921.258.900.00--152.20%
URI240920P006300002024-07-16 9:57AM EDT2024-09-2010.506.6010.300.00-4040.43%
URI241220P006300002024-07-22 3:34PM EDT2024-12-2025.4023.8026.00+4.52+21.65%21137.80%
URI250117P006300002024-07-15 2:16PM EDT2025-01-1733.3027.3032.500.00-11038.86%
URI250620P006300002024-07-16 10:32AM EDT2025-06-2048.0044.4051.300.00-3936.85%
URI260116P006300002024-04-25 12:48PM EDT2026-01-1680.7078.2085.900.00-10340.33%