Australia markets open in 4 hours 6 minutes

United Rentals, Inc. (URI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
736.03+17.39 (+2.42%)
As of 03:54PM EDT. Market open.
In the money
Show:ListStraddle
Strike:620.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
URI240726C006200002024-07-01 2:55PM EDT2024-07-2639.50113.00120.600.00-1078.91%
URI240802C006200002024-07-18 10:02AM EDT2024-08-02135.60114.90122.000.00-3564.05%
URI240816C006200002024-07-17 11:11AM EDT2024-08-16114.16117.00124.000.00-12350.76%
URI240920C006200002024-07-18 2:03PM EDT2024-09-20122.71125.50130.700.00-11948.99%
URI241220C006200002024-07-16 2:28PM EDT2024-12-20149.05145.60151.600.00-2046.48%
URI250117C006200002024-07-18 9:59AM EDT2025-01-17164.10152.70158.500.00-64547.00%
URI250620C006200002024-06-20 9:30AM EDT2025-06-20117.60166.00174.000.00-1441.34%
URI260116C006200002024-06-12 9:52AM EDT2026-01-16160.00166.20174.000.00-51632.38%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
URI240726P006200002024-07-22 1:17PM EDT2024-07-260.390.053.30-2.13-84.52%101491.53%
URI240802P006200002024-07-05 1:23PM EDT2024-08-0219.610.954.400.00-2465.58%
URI240809P006200002024-07-05 2:26PM EDT2024-08-0921.550.255.800.00-7953.68%
URI240816P006200002024-07-22 12:56PM EDT2024-08-163.052.503.20-1.15-27.38%103146.53%
URI240823P006200002024-07-10 9:30AM EDT2024-08-2325.210.507.700.00--152.95%
URI240920P006200002024-07-18 3:03PM EDT2024-09-209.205.708.500.00-15940.23%
URI241220P006200002024-07-19 1:31PM EDT2024-12-2027.1021.0023.900.00-13338.24%
URI250117P006200002024-07-16 2:15PM EDT2025-01-1725.2525.1029.700.00-21938.98%
URI250620P006200002024-07-18 10:35AM EDT2025-06-2040.9041.9048.700.00-11137.30%
URI260116P006200002024-04-16 11:50AM EDT2026-01-1690.3273.0080.000.00-10239.82%