Australia markets open in 4 hours 8 minutes

United Rentals, Inc. (URI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
736.91+18.27 (+2.54%)
As of 03:52PM EDT. Market open.
In the money
Show:ListStraddle
Strike:610.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
URI240726C006100002024-07-18 2:13PM EDT2024-07-26118.20123.00130.400.00-10116.82%
URI240802C006100002024-07-15 9:43AM EDT2024-08-0289.00124.40132.800.00-1064.01%
URI240816C006100002024-07-22 1:52PM EDT2024-08-16131.40125.90130.60-15.50-10.55%12051.94%
URI240920C006100002024-07-18 2:03PM EDT2024-09-20131.30133.60139.700.00-12549.54%
URI241220C006100002024-07-16 10:01AM EDT2024-12-20147.00153.00159.400.00-11446.75%
URI250117C006100002024-05-20 10:46AM EDT2025-01-17143.0095.10102.100.00-240.00%
URI260116C006100002024-06-18 1:15PM EDT2026-01-16145.99209.00218.000.00-1345.15%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
URI240726P006100002024-07-16 3:02PM EDT2024-07-261.650.050.80-0.67-28.88%10077.88%
URI240802P006100002024-07-11 12:30PM EDT2024-08-026.700.654.100.00--168.87%
URI240809P006100002024-07-17 1:42PM EDT2024-08-092.320.052.300.00-11154.35%
URI240816P006100002024-07-22 3:21PM EDT2024-08-162.231.902.50-1.15-34.02%112447.33%
URI240830P006100002024-07-16 9:30AM EDT2024-08-306.000.257.800.00--151.73%
URI240920P006100002024-07-19 1:32PM EDT2024-09-209.705.7010.600.00-13046.34%
URI241220P006100002024-06-18 12:07PM EDT2024-12-2048.1819.2022.700.00--2439.55%
URI250117P006100002024-07-09 1:08PM EDT2025-01-1747.0022.6025.800.00-11838.50%
URI250620P006100002024-07-15 9:49AM EDT2025-06-2047.6838.2046.300.00-1138.00%
URI260116P006100002024-04-12 2:46PM EDT2026-01-1682.6964.0073.000.00-10039.05%