Australia markets open in 4 hours 9 minutes

United Rentals, Inc. (URI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
735.59+16.95 (+2.36%)
As of 03:50PM EDT. Market open.
In the money
Show:ListStraddle
Strike:600.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
URI240726C006000002024-07-15 1:06PM EDT2024-07-26110.00133.00140.800.00-12100.34%
URI240816C006000002024-07-16 11:43AM EDT2024-08-16131.41135.00142.800.00-1753.64%
URI240920C006000002024-07-18 12:35PM EDT2024-09-20140.63141.00148.000.00-119351.59%
URI241220C006000002024-06-26 12:49PM EDT2024-12-2084.34161.30167.100.00-1948.10%
URI250117C006000002024-07-18 12:03PM EDT2025-01-17165.50166.50173.700.00-331748.57%
URI250620C006000002024-06-06 3:31PM EDT2025-06-20122.17114.00121.800.00-240.00%
URI260116C006000002024-07-08 12:50PM EDT2026-01-16143.00219.00228.000.00-41847.09%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
URI240726P006000002024-07-22 12:53PM EDT2024-07-260.200.200.85-0.30-60.00%46085.84%
URI240802P006000002024-07-22 2:21PM EDT2024-08-022.480.051.45+1.58+175.56%2058.67%
URI240809P006000002024-07-17 1:45PM EDT2024-08-092.230.052.300.00-1250.45%
URI240816P006000002024-07-22 11:33AM EDT2024-08-162.101.452.50-0.65-23.64%30033350.27%
URI240920P006000002024-07-19 3:39PM EDT2024-09-207.004.706.500.00-1416441.89%
URI241220P006000002024-07-18 12:45PM EDT2024-12-2016.4014.3022.100.00-11940.96%
URI250117P006000002024-07-17 10:32AM EDT2025-01-1724.4620.3024.70+4.06+19.90%16939.51%
URI250620P006000002024-07-16 11:48AM EDT2025-06-2038.2035.5043.300.00-10838.13%
URI260116P006000002024-07-16 11:08AM EDT2026-01-1654.7453.3061.900.00-31436.55%