Australia markets closed

United Rentals, Inc. (URI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
679.58+13.29 (+1.99%)
At close: 04:00PM EDT
680.75 +1.17 (+0.17%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:590.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
URI240719C005900002024-07-01 10:35AM EDT2024-07-1951.3988.0095.500.00-5977.30%
URI240816C005900002024-07-10 12:23PM EDT2024-08-1666.7094.00101.600.00-1555.34%
URI240920C005900002024-07-08 10:34AM EDT2024-09-2068.80101.90108.900.00-1747.72%
URI241220C005900002024-07-01 3:24PM EDT2024-12-2099.60122.20128.500.00-2445.20%
URI250117C005900002024-06-24 12:29PM EDT2025-01-17111.02126.70135.000.00-1445.71%
URI260116C005900002024-06-14 12:20PM EDT2026-01-16136.77178.00186.000.00-2344.45%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
URI240719P005900002024-07-12 2:38PM EDT2024-07-190.130.100.85-0.41-75.93%1823357.13%
URI240726P005900002024-07-12 3:48PM EDT2024-07-261.301.202.15-6.90-84.15%103452.41%
URI240802P005900002024-07-03 12:28PM EDT2024-08-026.801.256.500.00-1357.68%
URI240809P005900002024-07-03 12:57PM EDT2024-08-098.001.557.800.00--352.82%
URI240816P005900002024-07-12 10:39AM EDT2024-08-164.454.405.70-2.59-36.79%16242.40%
URI240920P005900002024-07-11 3:42PM EDT2024-09-209.809.0011.60-2.90-22.83%13638.31%
URI241220P005900002024-07-12 12:27PM EDT2024-12-2024.0022.0025.10-17.80-42.58%14035.61%
URI250117P005900002024-07-09 12:26PM EDT2025-01-1740.2023.8031.300.00-11436.90%
URI250620P005900002024-07-10 2:16PM EDT2025-06-2053.2640.0048.800.00-7835.44%
URI260116P005900002024-07-08 2:47PM EDT2026-01-1673.4757.0066.000.00-10433.95%