Australia markets closed

United Rentals, Inc. (URI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
679.58+13.29 (+1.99%)
At close: 04:00PM EDT
680.75 +1.17 (+0.17%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:580.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
URI240719C005800002024-07-12 2:17PM EDT2024-07-19101.5297.40105.00+36.27+55.59%11079.15%
URI240802C005800002024-06-14 10:33AM EDT2024-08-0248.4099.30108.600.00--155.42%
URI240809C005800002024-07-05 12:57PM EDT2024-08-0965.91100.20110.000.00-1151.09%
URI240816C005800002024-06-05 12:07PM EDT2024-08-1679.6566.5070.400.00--40.00%
URI240920C005800002024-07-12 11:53AM EDT2024-09-20118.43111.60117.70+44.73+60.69%1349.53%
URI241220C005800002024-07-05 1:06PM EDT2024-12-2098.25128.70135.500.00-11145.64%
URI250117C005800002024-06-11 12:16PM EDT2025-01-17110.00124.50131.000.00-35839.17%
URI250620C005800002024-07-05 3:47PM EDT2025-06-20128.40157.00166.900.00-1945.69%
URI260116C005800002024-05-01 11:35AM EDT2026-01-16178.00184.00191.000.00-11144.45%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
URI240719P005800002024-07-12 3:18PM EDT2024-07-190.140.050.80-0.10-41.67%1319361.87%
URI240726P005800002024-07-12 3:02PM EDT2024-07-261.330.702.25-3.57-72.86%167752.71%
URI240802P005800002024-07-11 11:42AM EDT2024-08-022.501.053.400.00-2651.75%
URI240816P005800002024-07-10 10:32AM EDT2024-08-1610.953.504.900.00-54043.95%
URI240920P005800002024-07-12 2:26PM EDT2024-09-208.007.5011.90-2.40-23.08%17241.62%
URI241220P005800002024-07-09 2:21PM EDT2024-12-2033.0019.6022.500.00-11335.93%
URI250117P005800002024-07-09 1:17PM EDT2025-01-1735.9023.0029.000.00-15837.58%
URI250620P005800002024-07-10 3:01PM EDT2025-06-2050.9937.3044.900.00-2735.47%
URI260116P005800002024-07-08 2:09PM EDT2026-01-1668.9553.6062.000.00-301134.09%