United Rentals, Inc. (URI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:50PM EDT. Market open.
Strike:570.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI241018C00570000 | 2024-09-06 2:34PM EDT | 2024-10-18 | 122.25 | 216.00 | 224.40 | 0.00 | - | 1 | 1 | 0.00% |
| URI241220C00570000 | 2024-07-26 1:35PM EDT | 2024-12-20 | 211.03 | 189.00 | 196.90 | 0.00 | - | 1 | 4 | 0.00% |
| URI250117C00570000 | 2024-09-27 1:10PM EDT | 2025-01-17 | 255.24 | 242.10 | 249.00 | 0.00 | - | 1 | 19 | 58.00% |
| URI250620C00570000 | 2024-09-03 3:35PM EDT | 2025-06-20 | 184.65 | 247.00 | 255.90 | 0.00 | - | 1 | 1 | 44.33% |
| URI260116C00570000 | 2024-10-04 10:17AM EDT | 2026-01-16 | 281.42 | 286.00 | 294.00 | 0.00 | - | 1 | 4 | 49.81% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI241011P00570000 | 2024-09-25 1:24PM EDT | 2024-10-11 | 0.05 | 0.00 | 1.50 | 0.00 | - | - | 12 | 156.54% |
| URI241018P00570000 | 2024-09-23 11:55AM EDT | 2024-10-18 | 0.35 | 0.00 | 0.80 | 0.00 | - | - | 1 | 86.43% |
| URI241025P00570000 | 2024-09-06 11:48AM EDT | 2024-10-25 | 7.50 | 0.05 | 5.10 | 0.00 | - | 5 | 15 | 91.10% |
| URI241115P00570000 | 2024-10-02 11:46AM EDT | 2024-11-15 | 1.85 | 0.55 | 5.60 | 0.00 | - | 1 | 34 | 64.14% |
| URI241220P00570000 | 2024-09-19 10:17AM EDT | 2024-12-20 | 5.30 | 1.15 | 8.30 | 0.00 | - | 7 | 19 | 51.12% |
| URI250117P00570000 | 2024-08-02 9:30AM EDT | 2025-01-17 | 22.93 | 8.30 | 13.60 | 0.00 | - | 2 | 42 | 54.14% |
| URI250620P00570000 | 2024-09-23 3:35PM EDT | 2025-06-20 | 18.60 | 17.00 | 23.80 | 0.00 | - | 20 | 20 | 44.14% |
| URI260116P00570000 | 2024-08-09 3:58PM EDT | 2026-01-16 | 59.37 | 57.00 | 65.50 | 0.00 | - | 10 | 100 | 51.18% |
| URI270115P00570000 | 2024-09-24 2:38PM EDT | 2027-01-15 | 60.30 | 56.00 | 65.00 | 0.00 | - | - | 1 | 38.20% |
© 2024 Yahoo. All rights reserved.