Australia markets open in 2 hours 17 minutes

United Rentals, Inc. (URI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
738.35+19.71 (+2.74%)
At close: 04:00PM EDT
732.50 -5.85 (-0.79%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Strike:560.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
URI240816C005600002024-07-10 12:58PM EDT2024-08-1694.15175.40183.900.00--156.71%
URI240920C005600002024-07-17 2:15PM EDT2024-09-20173.84180.00186.900.00-1756.88%
URI241220C005600002024-06-28 10:19AM EDT2024-12-20121.83195.40202.800.00-1551.81%
URI250117C005600002024-06-20 10:02AM EDT2025-01-17129.37183.40189.900.00-140436.29%
URI250620C005600002024-06-28 2:26PM EDT2025-06-20151.02222.00231.000.00-1249.84%
URI260116C005600002024-04-09 2:43PM EDT2026-01-16229.30213.00222.000.00-103335.49%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
URI240726P005600002024-07-22 11:00AM EDT2024-07-260.200.050.20-2.23-91.77%6093.16%
URI240802P005600002024-07-12 11:52AM EDT2024-08-022.100.004.800.00-11293.92%
URI240809P005600002024-07-22 10:08AM EDT2024-08-090.880.053.80-5.22-85.57%12571.41%
URI240816P005600002024-07-22 10:02AM EDT2024-08-162.270.503.50-0.87-27.71%15061.50%
URI240830P005600002024-07-16 3:39PM EDT2024-08-301.490.355.100.00--052.83%
URI240920P005600002024-07-22 12:57PM EDT2024-09-200.701.606.70-2.80-80.00%92096753.12%
URI241220P005600002024-07-22 11:38AM EDT2024-12-2012.648.5012.70-1.31-9.39%12540.76%
URI250117P005600002024-07-09 1:02PM EDT2025-01-1729.6010.9018.000.00-16942.30%
URI250620P005600002024-06-26 2:09PM EDT2025-06-2049.1225.0032.900.00-12439.70%
URI260116P005600002024-06-28 12:11PM EDT2026-01-1662.0140.0050.000.00-12138.04%