Australia markets closed

United Rentals, Inc. (URI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
679.58+13.29 (+1.99%)
At close: 04:00PM EDT
680.75 +1.17 (+0.17%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:550.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
URI240719C005500002024-06-28 12:21PM EDT2024-07-1991.50126.90135.000.00-1196.78%
URI240816C005500002024-07-12 3:19PM EDT2024-08-16137.30130.60138.00+39.42+40.27%2453.93%
URI240920C005500002024-05-21 10:59AM EDT2024-09-20160.00106.00112.600.00-2130.00%
URI241220C005500002024-06-24 12:35PM EDT2024-12-20134.08151.80159.000.00-1048.16%
URI250117C005500002024-07-05 3:42PM EDT2025-01-17124.00156.00163.700.00-11447.76%
URI250620C005500002024-07-03 10:06AM EDT2025-06-20163.70177.00187.000.00-1347.03%
URI260116C005500002024-06-28 2:14PM EDT2026-01-16180.80202.00211.000.00-16446.03%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
URI240719P005500002024-07-05 9:47AM EDT2024-07-190.480.053.900.00-565104.25%
URI240726P005500002024-07-11 9:30AM EDT2024-07-261.980.054.400.00-61072.68%
URI240802P005500002024-07-01 10:38AM EDT2024-08-024.270.354.800.00--160.54%
URI240816P005500002024-07-11 10:44AM EDT2024-08-162.551.153.900.00-553251.31%
URI240920P005500002024-07-05 2:47PM EDT2024-09-2011.094.408.000.00-190244.16%
URI241220P005500002024-06-25 11:12AM EDT2024-12-2025.9011.0016.300.00-1537.28%
URI250117P005500002024-07-11 2:05PM EDT2025-01-1717.4017.1019.50-2.75-13.65%5011336.98%
URI250620P005500002024-06-17 11:45AM EDT2025-06-2051.2928.0038.000.00-1637.43%
URI260116P005500002024-06-26 3:34PM EDT2026-01-1661.3044.0053.000.00-14635.35%