Australia markets open in 2 hours 18 minutes

United Rentals, Inc. (URI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
738.35+19.71 (+2.74%)
At close: 04:00PM EDT
732.50 -5.85 (-0.79%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Strike:540.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
URI240920C005400002024-07-12 10:23AM EDT2024-09-20152.58198.20208.000.00-1353.58%
URI250117C005400002024-07-15 11:09AM EDT2025-01-17191.00216.70224.000.00-115352.68%
URI260116C005400002024-07-03 10:06AM EDT2026-01-16194.60260.00267.900.00-12648.64%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
URI240726P005400002024-07-22 12:28PM EDT2024-07-260.050.000.05-1.89-97.42%17189.06%
URI240816P005400002024-07-16 12:56PM EDT2024-08-161.560.203.200.00-43266.14%
URI240823P005400002024-07-09 1:19PM EDT2024-08-235.400.154.600.00--1562.60%
URI240920P005400002024-07-19 3:14PM EDT2024-09-202.950.855.600.00-24755.81%
URI241220P005400002024-07-12 10:17AM EDT2024-12-2014.005.4010.700.00-4542.28%
URI250117P005400002024-05-28 9:49AM EDT2025-01-1723.650.000.000.00-1866.25%
URI250620P005400002024-05-21 11:41AM EDT2025-06-2033.0039.9046.000.00--450.07%
URI260116P005400002024-07-18 10:20AM EDT2026-01-1634.0535.0044.000.00-12738.41%