Australia markets open in 2 hours 18 minutes

United Rentals, Inc. (URI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
738.35+19.71 (+2.74%)
At close: 04:00PM EDT
732.50 -5.85 (-0.79%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Strike:530.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
URI240920C005300002024-07-22 3:44PM EDT2024-09-20209.80208.00217.00+33.80+19.20%1254.39%
URI241220C005300002024-06-07 3:39PM EDT2024-12-20149.09130.50138.000.00-110.00%
URI250117C005300002024-07-18 10:05AM EDT2025-01-17246.64225.00231.500.00-51452.65%
URI250620C005300002024-06-28 10:59AM EDT2025-06-20169.36245.00253.000.00-6051.12%
URI260116C005300002024-06-07 2:13PM EDT2026-01-16199.30179.00187.900.00-1110.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
URI240726P005300002024-07-22 12:26PM EDT2024-07-260.050.000.05-7.80-99.36%5293.75%
URI240802P005300002024-07-01 10:20AM EDT2024-08-024.900.004.200.00-20106.37%
URI240809P005300002024-07-19 2:20PM EDT2024-08-091.110.001.400.00-4770.17%
URI240816P005300002024-07-22 2:19PM EDT2024-08-160.800.254.40-0.41-33.88%513273.72%
URI240823P005300002024-07-19 2:30PM EDT2024-08-232.310.104.800.00-2266.11%
URI240830P005300002024-07-19 2:30PM EDT2024-08-302.340.154.800.00-2260.17%
URI240920P005300002024-07-12 3:47PM EDT2024-09-203.700.704.400.00-24255.16%
URI241220P005300002024-07-16 1:30PM EDT2024-12-208.154.509.700.00--042.90%
URI250117P005300002024-07-18 11:30AM EDT2025-01-179.986.9013.400.00-51743.51%
URI260116P005300002024-07-18 10:32AM EDT2026-01-1632.5033.9043.000.00-12039.38%