Australia markets open in 2 hours 19 minutes

United Rentals, Inc. (URI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
738.35+19.71 (+2.74%)
At close: 04:00PM EDT
732.50 -5.85 (-0.79%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Strike:520.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
URI240920C005200002024-02-12 12:18PM EDT2024-09-20180.75178.30183.700.00-240.00%
URI250117C005200002024-07-18 10:04AM EDT2025-01-17255.70233.40240.000.00-104850.31%
URI250620C005200002024-06-17 3:26PM EDT2025-06-20161.65238.00246.000.00--1043.03%
URI260116C005200002024-05-09 2:29PM EDT2026-01-16240.81202.00208.000.00-130.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
URI240726P005200002024-07-16 3:33PM EDT2024-07-260.050.000.050.00-61699.22%
URI240809P005200002024-07-18 12:52PM EDT2024-08-092.630.002.950.00-1183.11%
URI240816P005200002024-06-17 11:37AM EDT2024-08-168.500.302.000.00-1268.09%
URI240920P005200002024-07-22 1:24PM EDT2024-09-201.580.655.50-0.72-31.30%7533953.36%
URI241220P005200002024-07-19 1:08PM EDT2024-12-208.805.908.300.00-15442.86%
URI250117P005200002024-07-16 11:36AM EDT2025-01-178.907.6010.800.00-194642.45%
URI250620P005200002024-07-15 2:38PM EDT2025-06-2022.8017.3024.900.00-1141.33%
URI260116P005200002024-07-16 12:45PM EDT2026-01-1631.5031.0039.000.00-12139.02%