Australia markets open in 2 hours 19 minutes

United Rentals, Inc. (URI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
738.35+19.71 (+2.74%)
At close: 04:00PM EDT
732.50 -5.85 (-0.79%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Strike:510.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
URI240920C005100002024-07-12 10:23AM EDT2024-09-20180.58227.00236.600.00-1457.14%
URI250117C005100002024-02-05 12:48PM EDT2025-01-17182.00208.20213.800.00--40.00%
URI260116C005100002024-02-08 3:19PM EDT2026-01-16221.16241.00248.000.00-2230.80%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
URI240816P005100002024-06-26 10:05AM EDT2024-08-164.630.104.500.00-3480.68%
URI240920P005100002024-07-15 12:50PM EDT2024-09-202.200.004.000.00-19351.30%
URI250117P005100002024-07-22 1:38PM EDT2025-01-178.457.009.70-0.95-10.11%12442.89%
URI250620P005100002024-07-15 9:37AM EDT2025-06-2024.0016.0023.300.00-2341.85%
URI260116P005100002024-07-08 2:09PM EDT2026-01-1644.5528.0037.000.00-20339.49%