Australia markets closed

United Rentals, Inc. (URI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
679.58+13.29 (+1.99%)
At close: 04:00PM EDT
680.75 +1.17 (+0.17%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:500.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
URI240726C005000002024-06-24 10:29AM EDT2024-07-26151.93177.00186.000.00--295.65%
URI240920C005000002024-06-20 10:50AM EDT2024-09-20155.52181.00190.000.00-11553.53%
URI241220C005000002024-06-18 10:14AM EDT2024-12-20150.23193.00200.000.00-1252.11%
URI250117C005000002024-06-20 12:14PM EDT2025-01-17165.00198.00205.000.00-1020452.44%
URI260116C005000002024-07-03 11:01AM EDT2026-01-16220.77237.10244.000.00-24947.94%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
URI240719P005000002024-07-12 3:40PM EDT2024-07-190.100.000.70+0.04+66.67%49106.93%
URI240726P005000002024-07-11 9:43AM EDT2024-07-262.330.055.100.00-1014101.51%
URI240802P005000002024-06-27 11:22AM EDT2024-08-022.000.004.600.00--279.96%
URI240816P005000002024-07-09 2:59PM EDT2024-08-162.000.254.700.00-12662.25%
URI240920P005000002024-07-11 3:57PM EDT2024-09-202.372.004.000.00-2544648.58%
URI241220P005000002024-07-08 12:09PM EDT2024-12-2013.674.709.200.00-140139.79%
URI250117P005000002024-07-12 10:57AM EDT2025-01-179.956.2011.30-5.38-35.09%2113039.11%
URI250620P005000002024-07-11 12:09PM EDT2025-06-2024.3018.0027.000.00-2539.89%
URI260116P005000002024-07-12 12:33PM EDT2026-01-1634.5033.1039.00-10.00-22.47%40037.01%