Australia markets open in 2 hours 27 minutes

United Rentals, Inc. (URI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
738.35+19.71 (+2.74%)
At close: 04:00PM EDT
732.50 -5.85 (-0.79%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Strike:490.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
URI240816C004900002024-07-22 12:36PM EDT2024-08-16240.85245.00254.00+79.84+49.59%2277.98%
URI240920C004900002024-07-22 12:36PM EDT2024-09-20243.45247.00256.00+79.30+48.31%2261.08%
URI241220C004900002024-06-14 9:30AM EDT2024-12-20155.25202.00209.000.00--50.00%
URI250117C004900002024-04-24 9:34AM EDT2025-01-17206.170.000.000.00-2310.00%
URI250620C004900002024-05-08 12:48PM EDT2025-06-20227.22200.10206.000.00--10.00%
URI260116C004900002024-07-05 3:03PM EDT2026-01-16209.78296.00305.000.00-12051.33%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
URI240816P004900002024-07-10 11:15AM EDT2024-08-161.550.051.450.00-102373.05%
URI240830P004900002024-07-15 12:15PM EDT2024-08-302.470.004.600.00-4070.96%
URI240920P004900002024-07-05 10:31AM EDT2024-09-203.700.403.800.00-1012856.50%
URI241220P004900002024-06-28 2:42PM EDT2024-12-2011.352.208.000.00-1048.01%
URI250117P004900002024-06-14 9:31AM EDT2025-01-1719.906.3010.100.00-16846.99%
URI250620P004900002024-06-12 10:30AM EDT2025-06-2024.0015.0024.000.00-1345.53%