Australia markets open in 2 hours 28 minutes

United Rentals, Inc. (URI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
738.35+19.71 (+2.74%)
At close: 04:00PM EDT
732.50 -5.85 (-0.79%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Strike:480.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
URI240920C004800002024-05-29 3:45PM EDT2024-09-20180.98171.40178.100.00--10.00%
URI250117C004800002024-06-27 11:29AM EDT2025-01-17167.40269.10275.900.00-21953.85%
URI250620C004800002024-07-11 11:12AM EDT2025-06-20228.00284.00291.000.00--250.70%
URI260116C004800002023-12-19 2:10PM EDT2026-01-16186.23177.10184.000.00-10100.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
URI240726P004800002024-07-01 10:36AM EDT2024-07-260.870.000.050.00--2120.31%
URI240809P004800002024-07-18 12:52PM EDT2024-08-092.430.004.300.00-11106.03%
URI240830P004800002024-07-17 9:53AM EDT2024-08-300.750.004.600.00-5074.00%
URI240920P004800002024-07-16 12:29PM EDT2024-09-201.800.353.700.00-32058.53%
URI241220P004800002024-07-02 2:19PM EDT2024-12-209.401.908.100.00-2050.09%
URI250117P004800002024-07-18 10:27AM EDT2025-01-175.202.958.000.00-15945.88%
URI250620P004800002024-06-18 12:04PM EDT2025-06-2027.5113.1020.000.00-2144.24%
URI260116P004800002024-07-16 10:01AM EDT2026-01-1624.0022.0030.000.00-102640.20%