Australia markets closed

United Rentals, Inc. (URI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
679.58+13.29 (+1.99%)
At close: 04:00PM EDT
680.75 +1.17 (+0.17%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:470.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
URI241220C004700002024-07-12 12:50PM EDT2024-12-20224.23219.00227.00+26.06+13.15%1651.28%
URI250117C004700002024-07-11 11:10AM EDT2025-01-17223.00224.00230.000.00-36951.61%
URI260116C004700002024-01-04 12:58PM EDT2026-01-16175.95250.20257.000.00-10145.50%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
URI240719P004700002024-07-11 1:41PM EDT2024-07-190.050.002.100.00-1013147.90%
URI240816P004700002024-06-20 1:46PM EDT2024-08-161.750.004.400.00--270.87%
URI240920P004700002024-06-04 9:36AM EDT2024-09-206.630.956.400.00-2055.33%
URI241220P004700002024-06-26 3:28PM EDT2024-12-2011.002.306.300.00-5741.31%
URI250117P004700002024-06-13 10:01AM EDT2025-01-1715.005.908.100.00-615240.74%
URI250620P004700002024-06-17 3:11PM EDT2025-06-2028.0012.0020.000.00-2440.22%
URI260116P004700002024-07-12 12:29PM EDT2026-01-1626.1025.4030.40-69.80-72.78%2137.27%