Australia markets open in 2 hours 29 minutes

United Rentals, Inc. (URI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
738.35+19.71 (+2.74%)
At close: 04:00PM EDT
732.50 -5.85 (-0.79%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Strike:460.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
URI240920C004600002024-04-10 12:18PM EDT2024-09-20241.00245.00254.000.00-2130.00%
URI241220C004600002024-07-16 3:35PM EDT2024-12-20291.95284.00293.000.00-1157.32%
URI250117C004600002024-06-26 1:25PM EDT2025-01-17191.10287.00295.000.00-13656.03%
URI250620C004600002024-06-28 1:48PM EDT2025-06-20218.00301.00307.000.00-1151.74%
URI260116C004600002024-03-08 12:06PM EDT2026-01-16291.50304.00311.900.00-1844.88%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
URI240920P004600002024-06-10 1:34PM EDT2024-09-203.490.754.400.00-31466.36%
URI250117P004600002024-07-12 9:45AM EDT2025-01-176.502.258.400.00-112050.13%
URI250620P004600002024-05-13 11:10AM EDT2025-06-2016.2518.0027.000.00-2252.75%