Australia markets closed

United Rentals, Inc. (URI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
679.58+13.29 (+1.99%)
At close: 04:00PM EDT
680.75 +1.17 (+0.17%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:450.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
URI240920C004500002024-03-25 12:21PM EDT2024-09-20271.80212.70222.000.00-230.00%
URI250117C004500002024-06-18 9:52AM EDT2025-01-17191.32242.60248.000.00-318154.11%
URI260116C004500002023-12-15 1:33PM EDT2026-01-16205.47183.00191.900.00-1120.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
URI240719P004500002024-07-12 10:41AM EDT2024-07-190.090.000.05+0.04+80.00%10480105.86%
URI240920P004500002024-06-14 10:20AM EDT2024-09-205.000.305.100.00-11856.90%
URI241220P004500002024-07-05 9:31AM EDT2024-12-205.001.654.900.00-132742.50%
URI250117P004500002024-07-10 3:35PM EDT2025-01-177.703.406.700.00-134642.31%
URI250620P004500002024-07-08 11:58AM EDT2025-06-2018.209.0016.800.00-12241.04%
URI260116P004500002024-07-11 10:21AM EDT2026-01-1625.0021.4028.900.00-14739.40%