Australia markets closed

United Rentals, Inc. (URI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
679.58+13.29 (+1.99%)
At close: 04:00PM EDT
680.75 +1.17 (+0.17%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:440.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
URI240719C004400002024-06-18 9:59AM EDT2024-07-19179.00236.00245.000.00--2167.19%
URI240920C004400002024-06-18 3:11PM EDT2024-09-20206.08239.10249.000.00-1666.17%
URI250117C004400002024-07-05 3:03PM EDT2025-01-17212.68251.30258.000.00-16155.55%
URI260116C004400002024-05-02 3:06PM EDT2026-01-16275.70278.00286.000.00-41650.08%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
URI240719P004400002024-07-09 11:00AM EDT2024-07-190.050.000.500.00-24140.04%
URI240920P004400002024-03-20 2:00PM EDT2024-09-203.955.607.000.00-2971.78%
URI241220P004400002024-06-21 10:15AM EDT2024-12-207.101.358.100.00-3850.27%
URI250117P004400002024-06-18 1:04PM EDT2025-01-179.902.207.900.00-13846.07%
URI250620P004400002024-07-05 11:38AM EDT2025-06-2016.808.0015.000.00-1141.15%
URI260116P004400002024-04-25 9:58AM EDT2026-01-1630.4024.8031.000.00-1342.06%