Australia markets open in 2 hours 29 minutes

United Rentals, Inc. (URI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
738.35+19.71 (+2.74%)
At close: 04:00PM EDT
732.50 -5.85 (-0.79%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Strike:430.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
URI240920C004300002024-06-11 3:43PM EDT2024-09-20204.05236.10245.000.00--10.00%
URI250117C004300002024-06-20 11:41AM EDT2025-01-17222.09296.00305.600.00-5480.00%
URI250620C004300002024-06-25 11:02AM EDT2025-06-20235.54326.00333.000.00--153.51%
URI260116C004300002024-05-10 3:36PM EDT2026-01-16311.88263.00270.000.00-120.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
URI240816P004300002024-06-27 12:12PM EDT2024-08-160.940.002.800.00--1102.69%
URI240920P004300002024-04-18 3:55PM EDT2024-09-205.201.152.550.00-13170.20%
URI241220P004300002024-06-14 9:31AM EDT2024-12-208.501.157.700.00-1252.48%
URI250117P004300002024-06-26 3:12PM EDT2025-01-177.881.556.800.00-18753.08%
URI250620P004300002024-07-05 10:04AM EDT2025-06-2014.005.0010.700.00-1343.69%
URI260116P004300002024-07-18 10:20AM EDT2026-01-1614.0514.1019.000.00-1040.52%