Australia markets open in 2 hours 29 minutes

United Rentals, Inc. (URI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
738.35+19.71 (+2.74%)
At close: 04:00PM EDT
732.50 -5.85 (-0.79%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Strike:420.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
URI240920C004200002024-06-05 3:47PM EDT2024-09-20228.16214.10224.000.00-440.00%
URI250117C004200002024-03-11 10:47AM EDT2025-01-17261.75287.80295.900.00-1370.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
URI240726P004200002024-06-17 1:05PM EDT2024-07-261.390.001.500.00--1221.48%
URI240802P004200002024-07-15 2:13PM EDT2024-08-020.050.004.800.00-55171.97%
URI240920P004200002024-02-08 3:25PM EDT2024-09-206.800.855.600.00-1080.60%
URI241220P004200002024-05-08 10:36AM EDT2024-12-205.505.307.000.00--358.48%
URI250117P004200002024-06-21 2:56PM EDT2025-01-177.201.407.700.00-326650.31%
URI260116P004200002024-07-18 12:51PM EDT2026-01-1615.5012.1017.000.00-1640.46%