Australia markets closed

United Rentals, Inc. (URI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
679.58+13.29 (+1.99%)
At close: 04:00PM EDT
680.75 +1.17 (+0.17%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:410.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
URI240920C004100002024-02-09 3:07PM EDT2024-09-20253.50275.00284.400.00-1191.67%
URI241220C004100002024-06-20 3:32PM EDT2024-12-20241.95275.00283.000.00--159.02%
URI250117C004100002024-06-04 1:55PM EDT2025-01-17235.90254.00262.000.00-1240.00%
URI260116C004100002024-01-25 12:04PM EDT2026-01-16288.38296.00304.500.00-1249.07%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
URI240719P004100002024-07-08 1:10PM EDT2024-07-190.050.000.050.00-251128.13%
URI240920P004100002024-06-26 3:50PM EDT2024-09-201.500.004.700.00-1265.92%
URI241220P004100002024-05-02 9:30AM EDT2024-12-205.403.708.800.00--153.21%
URI250117P004100002024-05-30 9:43AM EDT2025-01-176.902.307.000.00-14250.46%
URI260116P004100002024-04-05 12:01PM EDT2026-01-1621.6020.1023.000.00-3441.90%