Australia markets closed

United Rentals, Inc. (URI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
679.58+13.29 (+1.99%)
At close: 04:00PM EDT
680.75 +1.17 (+0.17%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:400.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
URI240719C004000002024-06-21 2:19PM EDT2024-07-19235.97276.00285.000.00-1010199.32%
URI240726C004000002024-06-25 12:53PM EDT2024-07-26237.00276.10286.000.00--2145.78%
URI240920C004000002024-02-09 3:06PM EDT2024-09-20263.00284.00293.900.00-1393.30%
URI250117C004000002024-06-20 11:39AM EDT2025-01-17248.43287.00295.000.00-15759.66%
URI250620C004000002024-06-18 10:39AM EDT2025-06-20255.53296.00303.000.00--152.48%
URI260116C004000002024-05-28 1:50PM EDT2026-01-16308.50261.00270.000.00-160.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
URI240719P004000002024-07-01 11:10AM EDT2024-07-190.050.000.050.00-23133.59%
URI240920P004000002024-06-21 3:00PM EDT2024-09-201.050.004.700.00-112268.70%
URI241220P004000002024-06-14 9:31AM EDT2024-12-205.750.056.300.00--7655.47%
URI250117P004000002024-06-24 10:37AM EDT2025-01-174.000.057.500.00-242053.39%
URI250620P004000002024-07-05 11:41AM EDT2025-06-2010.003.009.900.00-1942.55%
URI260116P004000002024-06-12 11:50AM EDT2026-01-1621.0014.1017.000.00-13439.25%