Australia markets closed

United Rentals, Inc. (URI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
679.58+13.29 (+1.99%)
At close: 04:00PM EDT
680.75 +1.17 (+0.17%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:390.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
URI250117C003900002024-06-24 1:38PM EDT2025-01-17271.18296.00304.000.00-14960.39%
URI260116C003900002024-03-22 12:48PM EDT2026-01-16362.00281.00289.700.00-1315.77%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
URI240920P003900002024-04-23 3:26PM EDT2024-09-202.000.000.000.00-3025.00%
URI241220P003900002024-05-07 3:35PM EDT2024-12-203.403.108.900.00--157.01%
URI250117P003900002024-06-17 1:41PM EDT2025-01-176.200.057.100.00-15854.74%
URI250620P003900002024-06-18 2:55PM EDT2025-06-2012.153.0010.000.00-7944.31%
URI260116P003900002024-05-23 3:49PM EDT2026-01-1618.5015.1024.000.00-11345.68%