Australia markets closed

United Rentals, Inc. (URI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
679.58+13.29 (+1.99%)
At close: 04:00PM EDT
680.75 +1.17 (+0.17%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:380.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
URI240719C003800002024-07-12 10:24AM EDT2024-07-19305.09296.00305.00+45.34+17.46%33216.50%
URI250117C003800002024-01-16 11:16AM EDT2025-01-17209.65293.30301.000.00-204641.27%
URI260116C003800002023-10-16 11:34AM EDT2026-01-16148.00173.40175.800.00--30.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
URI240726P003800002024-07-10 3:48PM EDT2024-07-260.100.000.250.00-310115.04%
URI240920P003800002024-01-24 1:03PM EDT2024-09-207.702.407.500.00-1486.39%
URI241220P003800002024-06-13 9:30AM EDT2024-12-204.000.055.600.00-11150.60%
URI250117P003800002024-04-10 11:30AM EDT2025-01-176.401.504.800.00-115551.99%
URI250620P003800002024-07-05 12:16PM EDT2025-06-208.002.0010.000.00-2246.00%
URI260116P003800002024-06-28 3:15PM EDT2026-01-1616.6010.5014.000.00-12039.79%