Australia markets closed

United Rentals, Inc. (URI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
679.58+13.29 (+1.99%)
At close: 04:00PM EDT
680.75 +1.17 (+0.17%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:370.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
URI240920C003700002024-01-25 4:23PM EDT2024-09-20289.80295.40305.000.00--70.00%
URI250117C003700002024-04-16 9:55AM EDT2025-01-17303.50343.00351.700.00-1699.45%
URI260116C003700002023-10-24 12:28PM EDT2026-01-16123.60161.10164.400.00--20.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
URI240719P003700002024-07-01 10:55AM EDT2024-07-190.050.000.050.00-196152.34%
URI240920P003700002024-01-25 11:18AM EDT2024-09-204.402.007.100.00-7588.15%
URI241220P003700002024-06-13 9:30AM EDT2024-12-203.300.054.800.00-101151.15%
URI250117P003700002024-06-10 11:27AM EDT2025-01-174.240.057.600.00-114751.51%
URI250620P003700002024-06-18 3:29PM EDT2025-06-208.501.0010.000.00--347.72%
URI260116P003700002024-07-11 12:44PM EDT2026-01-1611.3010.4015.600.00-1442.60%