Australia markets open in 2 hours 40 minutes

United Rentals, Inc. (URI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
738.35+19.71 (+2.74%)
At close: 04:00PM EDT
738.35 0.00 (0.00%)
After hours: 05:08PM EDT
In the money
Show:ListStraddle
Strike:360.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
URI240816C003600002024-06-24 10:10AM EDT2024-08-16293.82374.00384.000.00--0118.60%
URI240920C003600002024-06-24 9:32AM EDT2024-09-20285.00375.10385.000.00--889.09%
URI250117C003600002024-05-22 12:14PM EDT2025-01-17340.00287.20297.000.00-2200.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
URI240726P003600002024-07-08 12:31PM EDT2024-07-260.250.000.050.00--0193.75%
URI240802P003600002024-07-16 11:19AM EDT2024-08-020.050.000.050.00--0125.00%
URI240816P003600002024-07-22 1:03PM EDT2024-08-160.050.000.050.00-5213885.16%
URI241220P003600002024-06-13 9:30AM EDT2024-12-202.800.355.200.00-101161.38%
URI250117P003600002024-05-01 9:30AM EDT2025-01-174.500.000.000.00-113125.00%
URI260116P003600002024-07-17 3:31PM EDT2026-01-169.607.5010.000.00-142342.60%