Australia markets open in 2 hours 41 minutes

United Rentals, Inc. (URI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
738.35+19.71 (+2.74%)
At close: 04:00PM EDT
738.35 0.00 (0.00%)
After hours: 05:08PM EDT
In the money
Show:ListStraddle
Strike:350.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
URI240920C003500002024-06-12 10:53AM EDT2024-09-20314.20336.20345.000.00--50.00%
URI250117C003500002024-07-16 1:18PM EDT2025-01-17391.00390.20400.000.00-135469.70%
URI260116C003500002024-04-23 3:58PM EDT2026-01-16346.250.000.000.00-400.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
URI240816P003500002024-07-19 1:08PM EDT2024-08-160.050.000.050.00-103088.28%
URI240920P003500002024-04-29 9:49AM EDT2024-09-200.800.852.300.00-304991.17%
URI241220P003500002024-05-02 9:30AM EDT2024-12-202.451.406.500.00--267.85%
URI250117P003500002024-07-18 10:58AM EDT2025-01-171.800.704.100.00-117056.90%
URI250620P003500002024-07-12 2:45PM EDT2025-06-204.000.008.000.00--353.23%
URI260116P003500002024-05-17 2:23PM EDT2026-01-1613.2011.0019.800.00-105753.19%