Australia markets closed

United Rentals, Inc. (URI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
679.58+13.29 (+1.99%)
At close: 04:00PM EDT
680.75 +1.17 (+0.17%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:340.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
URI240920C003400002024-01-19 4:20PM EDT2024-09-20242.00316.00325.500.00-110.00%
URI250117C003400002023-11-20 10:30AM EDT2025-01-17161.60247.10256.600.00-1170.00%
URI260116C003400002023-09-14 9:33AM EDT2026-01-16181.39160.20165.000.00--40.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
URI241220P003400002024-06-13 9:30AM EDT2024-12-202.100.204.800.00-1357.69%
URI250117P003400002024-03-20 11:14AM EDT2025-01-175.252.058.400.00-117861.55%
URI250620P003400002024-06-04 1:14PM EDT2025-06-207.300.0510.000.00-1153.20%
URI260116P003400002023-12-29 12:42PM EDT2026-01-1624.9015.1019.800.00-3750.95%