Australia markets open in 2 hours 43 minutes

United Rentals, Inc. (URI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
738.35+19.71 (+2.74%)
At close: 04:00PM EDT
738.35 0.00 (0.00%)
After hours: 05:08PM EDT
In the money
Show:ListStraddle
Strike:330.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
URI250117C003300002023-12-06 11:25AM EDT2025-01-17182.70230.00239.000.00-290.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
URI240816P003300002024-06-21 12:42PM EDT2024-08-160.200.003.900.00-32154.81%
URI240920P003300002024-05-22 11:25AM EDT2024-09-202.670.005.600.00-14107.50%
URI241220P003300002024-06-13 9:30AM EDT2024-12-201.800.154.600.00-1366.17%
URI250117P003300002024-06-12 10:27AM EDT2025-01-172.500.056.400.00-113364.20%
URI250620P003300002024-06-14 12:32PM EDT2025-06-207.000.009.300.00--150.57%
URI260116P003300002024-07-10 9:30AM EDT2026-01-1610.102.9510.000.00-1947.00%