Australia markets open in 2 hours 45 minutes

United Rentals, Inc. (URI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
738.35+19.71 (+2.74%)
At close: 04:00PM EDT
738.35 0.00 (0.00%)
After hours: 05:08PM EDT
In the money
Show:ListStraddle
Strike:320.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
URI240920C003200002024-06-20 9:30AM EDT2024-09-20329.50396.00405.400.00--100.00%
URI250117C003200002023-09-11 3:23PM EDT2025-01-17173.70168.70171.000.00-150.00%
URI260116C003200002024-04-17 12:18PM EDT2026-01-16348.82388.00397.000.00-210.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
URI240816P003200002024-07-22 9:30AM EDT2024-08-160.050.000.050.00-216598.44%
URI240920P003200002023-12-18 1:01PM EDT2024-09-204.100.608.800.00--3122.60%
URI241220P003200002024-06-13 9:30AM EDT2024-12-201.650.002.000.00-1759.86%
URI250117P003200002024-06-06 9:40AM EDT2025-01-173.200.754.800.00-17764.64%
URI260116P003200002024-07-10 9:30AM EDT2026-01-169.203.709.600.00-12448.07%