Australia markets closed

United Rentals, Inc. (URI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
679.58+13.29 (+1.99%)
At close: 04:00PM EDT
680.75 +1.17 (+0.17%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:310.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
URI240920C003100002024-05-31 12:33PM EDT2024-09-20348.65335.10345.000.00-110.00%
URI250117C003100002023-05-16 9:30AM EDT2025-01-1785.940.000.000.00-110.00%
URI260116C003100002024-01-24 2:06PM EDT2026-01-16310.00373.00382.000.00--149.26%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
URI240920P003100002023-12-18 12:56PM EDT2024-09-203.203.105.200.00--2108.07%
URI250117P003100002024-03-19 9:30AM EDT2025-01-173.300.000.000.00-131025.00%
URI260116P003100002024-04-02 9:30AM EDT2026-01-1610.300.000.000.00-11212.50%