Australia markets closed

United Rentals, Inc. (URI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
679.58+13.29 (+1.99%)
At close: 04:00PM EDT
680.75 +1.17 (+0.17%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:300.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
URI250117C003000002024-04-18 2:36PM EDT2025-01-17343.42391.00400.000.00-110293.77%
URI260116C003000002023-12-14 10:51AM EDT2026-01-16292.15287.00296.000.00-620.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
URI240920P003000002024-03-05 2:25PM EDT2024-09-201.600.203.700.00-11197.68%
URI250117P003000002024-07-11 10:43AM EDT2025-01-170.880.056.000.00-59063.91%
URI260116P003000002024-07-10 9:30AM EDT2026-01-167.502.258.400.00-12246.23%