Australia markets open in 3 hours 21 minutes

United Rentals, Inc. (URI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
738.35+19.71 (+2.74%)
At close: 04:00PM EDT
738.35 0.00 (0.00%)
After hours: 04:19PM EDT
In the money
Show:ListStraddle
Strike:290.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
URI240920C002900002024-03-13 2:04PM EDT2024-09-20392.27386.00394.500.00--100.00%
URI250117C002900002023-12-20 2:43PM EDT2025-01-17301.50293.00302.000.00-230.00%
URI260116C002900002024-03-04 3:35PM EDT2026-01-16454.95436.00445.000.00-27290.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
URI240920P002900002024-01-25 3:50PM EDT2024-09-201.100.055.100.00-69121.28%
URI250117P002900002024-05-03 10:51AM EDT2025-01-171.900.655.800.00-33573.46%
URI260116P002900002024-07-10 9:30AM EDT2026-01-166.800.008.100.00-11950.96%