Australia markets open in 3 hours 21 minutes

United Rentals, Inc. (URI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
738.35+19.71 (+2.74%)
At close: 04:00PM EDT
738.35 0.00 (0.00%)
After hours: 04:19PM EDT
In the money
Show:ListStraddle
Strike:280.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
URI250117C002800002024-03-04 3:35PM EDT2025-01-17454.90433.00442.000.00-27310.00%
URI260116C002800002023-11-22 2:59PM EDT2026-01-16224.59315.00324.000.00-230.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
URI240920P002800002024-06-10 1:34PM EDT2024-09-200.680.001.350.00-312102.83%
URI250117P002800002024-04-09 9:37AM EDT2025-01-172.680.505.700.00-15675.44%
URI260116P002800002024-03-18 9:30AM EDT2026-01-168.300.000.000.00-11112.50%