Australia markets open in 3 hours 21 minutes

United Rentals, Inc. (URI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
738.35+19.71 (+2.74%)
At close: 04:00PM EDT
738.35 0.00 (0.00%)
After hours: 04:19PM EDT
In the money
Show:ListStraddle
Strike:260.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
URI250117C002600002022-11-14 2:11PM EDT2025-01-17153.60156.00161.000.00-120.00%
URI260116C002600002023-11-22 4:05PM EDT2026-01-16236.87330.00339.000.00--20.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
URI250117P002600002024-05-22 9:30AM EDT2025-01-170.700.000.000.00-12625.00%
URI260116P002600002024-05-17 9:30AM EDT2026-01-165.603.009.600.00-11053.28%