Australia markets open in 3 hours 22 minutes

United Rentals, Inc. (URI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
738.35+19.71 (+2.74%)
At close: 04:00PM EDT
738.35 0.00 (0.00%)
After hours: 04:19PM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
URI250117C002400002023-11-13 3:31PM EDT2025-01-17241.23299.00307.000.00-220.00%
URI260116C002400002023-10-03 3:12PM EDT2026-01-16222.00220.10227.500.00--10.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
URI250117P002400002023-12-20 3:37PM EDT2025-01-174.201.006.900.00-12090.37%
URI260116P002400002024-07-17 3:31PM EDT2026-01-164.001.106.700.00-5044351.87%