Australia markets open in 3 hours 22 minutes

United Rentals, Inc. (URI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
738.35+19.71 (+2.74%)
At close: 04:00PM EDT
738.35 0.00 (0.00%)
After hours: 04:19PM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
URI250117C002300002024-01-25 11:19AM EDT2025-01-17429.20432.00441.000.00-110.00%
URI260116C002300002023-11-03 3:19PM EDT2026-01-16251.65289.00298.500.00-420.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
URI250117P002300002024-05-15 9:30AM EDT2025-01-170.300.000.000.00-32625.00%
URI260116P002300002024-07-22 9:30AM EDT2026-01-165.001.006.40+0.60+13.64%1007853.18%