Australia markets closed

United Rentals, Inc. (URI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
679.58+13.29 (+1.99%)
At close: 04:00PM EDT
680.75 +1.17 (+0.17%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
URI250117C002200002023-11-13 3:31PM EDT2025-01-17258.43317.00325.000.00-230.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
URI250117P002200002024-06-05 3:58PM EDT2025-01-172.550.055.500.00-11684.50%
URI260116P002200002024-03-25 9:30AM EDT2026-01-163.300.000.000.00-2312.50%