Australia markets open in 3 hours 23 minutes

United Rentals, Inc. (URI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
738.35+19.71 (+2.74%)
At close: 04:00PM EDT
738.35 0.00 (0.00%)
After hours: 04:19PM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
URI250117C002100002024-01-24 2:06PM EDT2025-01-17385.00451.00460.000.00-110.00%
URI260116C002100002024-04-18 2:23PM EDT2026-01-16438.10483.00492.000.00-150.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
URI250117P002100002024-07-10 3:37PM EDT2025-01-170.250.004.600.00-18291.41%
URI260116P002100002024-03-21 12:34PM EDT2026-01-164.551.557.300.00-11259.03%