United Rentals, Inc. (URI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1040.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI241115C01040000 | 2024-09-04 11:37AM EDT | 2024-11-15 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| URI241220C01040000 | 2024-09-12 9:30AM EDT | 2024-12-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| URI250117C01040000 | 2024-07-18 10:29AM EDT | 2025-01-17 | 7.30 | 1.30 | 6.00 | 0.00 | - | 1 | 4 | 39.12% |
| URI250321C01040000 | 2024-08-06 9:30AM EDT | 2025-03-21 | 7.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| URI250620C01040000 | 2024-09-09 12:24PM EDT | 2025-06-20 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| URI260116C01040000 | 2024-09-16 10:15AM EDT | 2026-01-16 | 40.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor20 September 2024
© 2024 Yahoo. All rights reserved.