Australia markets open in 3 hours 37 minutes

United Rentals, Inc. (URI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
738.35+19.71 (+2.74%)
At close: 04:00PM EDT
738.35 +0.01 (+0.00%)
After hours: 04:15PM EDT
In the money
Show:ListStraddle
Strike:1020.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
URI240920C010200002024-04-30 9:49AM EDT2024-09-202.750.451.650.00-1441.70%
URI250117C010200002024-06-18 3:27PM EDT2025-01-174.009.8014.200.00-11239.32%
URI250620C010200002024-07-16 11:12AM EDT2025-06-2024.8026.2035.000.00--239.34%
URI260116C010200002024-07-18 12:04PM EDT2026-01-1653.1550.2057.900.00-1538.27%
Putsfor26 July 2024