Australia markets closed

United Rentals, Inc. (URI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
679.58+13.29 (+1.99%)
At close: 04:00PM EDT
680.75 +1.17 (+0.17%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:1000.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
URI240719C010000002024-07-02 9:37AM EDT2024-07-190.050.000.050.00-207396.48%
URI240920C010000002024-07-03 10:33AM EDT2024-09-201.000.304.700.00-1455.77%
URI241220C010000002024-06-12 9:30AM EDT2024-12-203.700.000.000.00-1412.50%
URI250117C010000002024-07-12 3:05PM EDT2025-01-175.804.506.60+1.10+23.40%11636.42%
URI250620C010000002024-05-14 12:18PM EDT2025-06-2027.919.4017.000.00-1134.67%
URI260116C010000002024-06-14 12:53PM EDT2026-01-1625.2034.2039.000.00-1436.37%
Putsfor19 July 2024