United Rentals, Inc. (URI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:790.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240913C00790000 | 2024-08-30 3:36PM EDT | 2024-09-13 | 1.56 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 54.25% |
| URI240920C00790000 | 2024-09-03 9:52AM EDT | 2024-09-20 | 3.00 | 0.05 | 2.15 | 0.00 | - | 1 | 57 | 50.63% |
| URI240927C00790000 | 2024-08-29 1:17PM EDT | 2024-09-27 | 8.90 | 0.05 | 5.00 | 0.00 | - | - | 1 | 51.29% |
| URI241004C00790000 | 2024-08-28 10:20AM EDT | 2024-10-04 | 9.84 | 1.20 | 7.50 | 0.00 | - | - | 1 | 50.29% |
| URI241018C00790000 | 2024-09-03 12:07PM EDT | 2024-10-18 | 9.50 | 2.95 | 9.50 | 0.00 | - | 3 | 14 | 44.47% |
| URI241115C00790000 | 2024-08-19 3:05PM EDT | 2024-11-15 | 25.93 | 12.50 | 19.30 | 0.00 | - | 5 | 6 | 45.49% |
| URI241220C00790000 | 2024-08-30 11:25AM EDT | 2024-12-20 | 36.75 | 19.10 | 26.90 | 0.00 | - | 1 | 15 | 43.32% |
| URI250117C00790000 | 2024-08-30 10:20AM EDT | 2025-01-17 | 44.70 | 25.70 | 31.70 | 0.00 | - | 1 | 52 | 41.79% |
| URI250321C00790000 | 2024-07-18 9:48AM EDT | 2025-03-21 | 73.50 | 51.50 | 58.40 | 0.00 | - | 4 | 4 | 48.66% |
| URI250620C00790000 | 2024-07-29 3:50PM EDT | 2025-06-20 | 96.10 | 73.70 | 79.00 | 0.00 | - | 1 | 9 | 48.90% |
| URI260116C00790000 | 2024-09-04 3:02PM EDT | 2026-01-16 | 94.90 | 83.00 | 91.00 | 0.00 | - | 1 | 20 | 40.96% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240920P00790000 | 2024-08-05 9:31AM EDT | 2024-09-20 | 160.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| URI241220P00790000 | 2024-07-31 1:52PM EDT | 2024-12-20 | 80.00 | 78.30 | 83.40 | 0.00 | - | - | 8 | 0.00% |
| URI250620P00790000 | 2024-07-29 3:50PM EDT | 2025-06-20 | 110.40 | 114.70 | 122.00 | 0.00 | - | - | 1 | 19.18% |
© 2024 Yahoo. All rights reserved.