United Rentals, Inc. (URI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:08AM EDT. Market open.
Strike:780.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240920C00780000 | 2024-09-18 10:24AM EDT | 2024-09-20 | 9.10 | 7.70 | 9.30 | -0.80 | -8.08% | 1 | 114 | 48.13% |
| URI240927C00780000 | 2024-09-17 9:56AM EDT | 2024-09-27 | 8.00 | 14.80 | 16.50 | 0.00 | - | 38 | 47 | 40.79% |
| URI241004C00780000 | 2024-09-11 3:53PM EDT | 2024-10-04 | 4.80 | 18.60 | 20.80 | 0.00 | - | 7 | 13 | 37.82% |
| URI241011C00780000 | 2024-09-04 12:02PM EDT | 2024-10-11 | 7.43 | 22.40 | 27.20 | 0.00 | - | - | 1 | 39.98% |
| URI241018C00780000 | 2024-09-17 3:37PM EDT | 2024-10-18 | 30.00 | 26.90 | 28.70 | +2.68 | +9.81% | 1 | 218 | 36.85% |
| URI241115C00780000 | 2024-09-17 3:06PM EDT | 2024-11-15 | 45.20 | 45.30 | 48.10 | 0.00 | - | 4 | 6 | 42.41% |
| URI241220C00780000 | 2024-09-17 3:49PM EDT | 2024-12-20 | 56.80 | 56.20 | 58.90 | 0.00 | - | 10 | 89 | 40.53% |
| URI250117C00780000 | 2024-08-29 3:32PM EDT | 2025-01-17 | 50.51 | 63.80 | 67.10 | 0.00 | - | 1 | 47 | 40.19% |
| URI250321C00780000 | 2024-09-04 10:12AM EDT | 2025-03-21 | 50.60 | 77.70 | 85.50 | 0.00 | - | 1 | 6 | 41.07% |
| URI250620C00780000 | 2024-07-29 3:50PM EDT | 2025-06-20 | 100.50 | 77.80 | 84.90 | 0.00 | - | 1 | 4 | 33.40% |
| URI260116C00780000 | 2024-09-04 3:00PM EDT | 2026-01-16 | 98.90 | 135.00 | 142.00 | 0.00 | - | 1 | 4 | 41.48% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240920P00780000 | 2024-08-19 12:21PM EDT | 2024-09-20 | 65.33 | 16.20 | 22.30 | 0.00 | - | 1 | 6 | 50.04% |
| URI240927P00780000 | 2024-08-23 1:31PM EDT | 2024-09-27 | 48.70 | 22.00 | 27.20 | 0.00 | - | 2 | 1 | 43.31% |
| URI241018P00780000 | 2024-09-17 12:28PM EDT | 2024-10-18 | 38.70 | 34.40 | 36.50 | 0.00 | - | 3 | 4 | 35.03% |
| URI241115P00780000 | 2024-09-17 12:27PM EDT | 2024-11-15 | 56.10 | 52.30 | 53.60 | 0.00 | - | 5 | 6 | 39.24% |
| URI241220P00780000 | 2024-07-26 12:22PM EDT | 2024-12-20 | 70.15 | 70.30 | 77.40 | 0.00 | - | 1 | 2 | 46.36% |
| URI250620P00780000 | 2024-09-13 11:50AM EDT | 2025-06-20 | 108.00 | 91.50 | 97.60 | 0.00 | - | 1 | 3 | 34.65% |
© 2024 Yahoo. All rights reserved.