United Rentals, Inc. (URI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:750.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240913C00750000 | 2024-09-11 1:48PM EDT | 2024-09-13 | 0.20 | 0.10 | 0.65 | 0.00 | - | 6 | 28 | 44.85% |
| URI240920C00750000 | 2024-09-12 2:10PM EDT | 2024-09-20 | 3.30 | 3.40 | 4.30 | -0.95 | -22.35% | 2 | 178 | 36.59% |
| URI240927C00750000 | 2024-09-12 10:29AM EDT | 2024-09-27 | 7.00 | 5.50 | 8.50 | +2.80 | +66.67% | 10 | 49 | 36.68% |
| URI241018C00750000 | 2024-09-12 9:38AM EDT | 2024-10-18 | 16.80 | 17.20 | 18.80 | +2.35 | +16.26% | 2 | 27 | 36.95% |
| URI241025C00750000 | 2024-09-06 3:20PM EDT | 2024-10-25 | 15.00 | 20.60 | 26.00 | 0.00 | - | 2 | 1 | 41.57% |
| URI241115C00750000 | 2024-09-04 11:38AM EDT | 2024-11-15 | 31.60 | 30.10 | 37.70 | 0.00 | - | 7 | 27 | 44.22% |
| URI241220C00750000 | 2024-09-10 11:25AM EDT | 2024-12-20 | 38.50 | 41.00 | 46.80 | 0.00 | - | 1 | 45 | 41.83% |
| URI250117C00750000 | 2024-09-10 10:54AM EDT | 2025-01-17 | 47.00 | 47.80 | 53.00 | 0.00 | - | 1 | 94 | 40.68% |
| URI250321C00750000 | 2024-09-06 10:17AM EDT | 2025-03-21 | 58.40 | 62.50 | 68.70 | 0.00 | - | 3 | 5 | 40.95% |
| URI250620C00750000 | 2024-08-01 2:47PM EDT | 2025-06-20 | 92.50 | 97.30 | 104.00 | 0.00 | - | 1 | 9 | 47.84% |
| URI260116C00750000 | 2024-09-04 2:45PM EDT | 2026-01-16 | 110.90 | 115.00 | 122.00 | 0.00 | - | 1 | 2 | 41.70% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240913P00750000 | 2024-09-11 10:41AM EDT | 2024-09-13 | 70.80 | 33.10 | 40.50 | 0.00 | - | 1 | 5 | 69.19% |
| URI240920P00750000 | 2024-09-04 9:57AM EDT | 2024-09-20 | 51.99 | 37.80 | 42.20 | 0.00 | - | 2 | 24 | 38.29% |
| URI240927P00750000 | 2024-08-27 9:31AM EDT | 2024-09-27 | 34.32 | 40.70 | 45.10 | 0.00 | - | - | 1 | 35.10% |
| URI241018P00750000 | 2024-09-10 10:09AM EDT | 2024-10-18 | 65.42 | 50.40 | 54.10 | 0.00 | - | 1 | 7 | 34.49% |
| URI241115P00750000 | 2024-08-30 10:11AM EDT | 2024-11-15 | 56.50 | 62.10 | 69.50 | 0.00 | - | 1 | 2 | 39.49% |
| URI241220P00750000 | 2024-09-04 9:56AM EDT | 2024-12-20 | 78.00 | 71.10 | 76.20 | 0.00 | - | 1 | 14 | 36.43% |
| URI250117P00750000 | 2024-09-11 11:11AM EDT | 2025-01-17 | 98.55 | 77.60 | 81.50 | 0.00 | - | 1 | 18 | 35.39% |
| URI250620P00750000 | 2024-08-02 1:59PM EDT | 2025-06-20 | 134.27 | 87.00 | 93.00 | 0.00 | - | 1 | 6 | 28.48% |
| URI260116P00750000 | 2024-07-29 12:37PM EDT | 2026-01-16 | 112.09 | 116.00 | 124.00 | 0.00 | - | 3 | 6 | 30.97% |
© 2024 Yahoo. All rights reserved.