United Rentals, Inc. (URI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:710.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240913C00710000 | 2024-09-09 1:46PM EDT | 2024-09-13 | 6.20 | 6.30 | 7.60 | -0.36 | -5.49% | 9 | 28 | 45.92% |
| URI240920C00710000 | 2024-09-09 2:53PM EDT | 2024-09-20 | 13.50 | 13.20 | 14.50 | +1.50 | +12.50% | 3 | 142 | 42.69% |
| URI240927C00710000 | 2024-08-27 2:56PM EDT | 2024-09-27 | 49.60 | 15.00 | 19.20 | 0.00 | - | - | 4 | 41.15% |
| URI241004C00710000 | 2024-09-04 12:46PM EDT | 2024-10-04 | 25.81 | 20.60 | 24.70 | 0.00 | - | - | 3 | 42.57% |
| URI241018C00710000 | 2024-09-09 10:36AM EDT | 2024-10-18 | 28.00 | 28.70 | 29.90 | +1.20 | +4.48% | 1 | 28 | 39.84% |
| URI241025C00710000 | 2024-09-05 3:02PM EDT | 2024-10-25 | 38.12 | 31.20 | 38.10 | 0.00 | - | - | 3 | 45.02% |
| URI241115C00710000 | 2024-09-06 11:13AM EDT | 2024-11-15 | 44.60 | 44.90 | 46.30 | 0.00 | - | 2 | 7 | 44.20% |
| URI241220C00710000 | 2024-09-04 2:04PM EDT | 2024-12-20 | 57.70 | 54.20 | 56.00 | 0.00 | - | 8 | 25 | 42.43% |
| URI250117C00710000 | 2024-09-06 1:41PM EDT | 2025-01-17 | 58.65 | 60.80 | 62.80 | 0.00 | - | 2 | 71 | 41.69% |
| URI250321C00710000 | 2024-08-23 10:11AM EDT | 2025-03-21 | 100.00 | 76.70 | 80.80 | 0.00 | - | 1 | 0 | 43.15% |
| URI250620C00710000 | 2024-08-23 11:38AM EDT | 2025-06-20 | 132.00 | 93.60 | 99.00 | 0.00 | - | 7 | 11 | 43.05% |
| URI260116C00710000 | 2024-03-28 3:08PM EDT | 2026-01-16 | 165.44 | 136.40 | 144.00 | 0.00 | - | 3 | 0 | 46.82% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240913P00710000 | 2024-09-09 10:11AM EDT | 2024-09-13 | 22.73 | 19.30 | 22.00 | -8.27 | -26.68% | 2 | 15 | 47.18% |
| URI240920P00710000 | 2024-09-09 10:11AM EDT | 2024-09-20 | 28.00 | 25.30 | 28.70 | +0.10 | +0.36% | 2 | 543 | 42.99% |
| URI240927P00710000 | 2024-09-06 2:20PM EDT | 2024-09-27 | 40.45 | 29.50 | 34.20 | 0.00 | - | 14 | 13 | 42.70% |
| URI241004P00710000 | 2024-09-06 3:45PM EDT | 2024-10-04 | 42.80 | 33.00 | 36.10 | 0.00 | - | 1 | 4 | 38.88% |
| URI241018P00710000 | 2024-09-06 11:00AM EDT | 2024-10-18 | 45.70 | 38.90 | 40.20 | 0.00 | - | 5 | 17 | 35.69% |
| URI241115P00710000 | 2024-09-06 10:19AM EDT | 2024-11-15 | 56.10 | 52.80 | 55.60 | 0.00 | - | 2 | 11 | 40.21% |
| URI241220P00710000 | 2024-08-13 12:07PM EDT | 2024-12-20 | 69.40 | 60.30 | 62.40 | 0.00 | - | 1 | 26 | 37.23% |
| URI250117P00710000 | 2024-08-09 10:23AM EDT | 2025-01-17 | 79.10 | 74.30 | 76.70 | 0.00 | - | 1 | 36 | 41.61% |
| URI250321P00710000 | 2024-09-05 9:32AM EDT | 2025-03-21 | 76.50 | 77.60 | 81.90 | 0.00 | - | - | 2 | 36.73% |
| URI250620P00710000 | 2024-07-30 12:19PM EDT | 2025-06-20 | 81.40 | 73.00 | 80.10 | 0.00 | - | 1 | 34 | 29.55% |
| URI260116P00710000 | 2024-09-03 11:47AM EDT | 2026-01-16 | 104.95 | 113.10 | 119.60 | 0.00 | - | 1 | 5 | 34.71% |
© 2024 Yahoo. All rights reserved.